function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/12/2024',y:[31.30,31.40,30.90,31.00]},{ x:'01/15/2024',y:[31.05,31.85,31.05,31.50]},{ x:'01/16/2024',y:[31.60,31.60,31.40,31.40]},{ x:'01/17/2024',y:[31.45,31.45,31.00,31.00]},{ x:'01/18/2024',y:[31.05,31.15,30.85,30.90]},{ x:'01/19/2024',y:[31.40,31.40,30.95,31.15]},{ x:'01/22/2024',y:[31.20,31.75,31.20,31.70]},{ x:'01/23/2024',y:[31.70,31.85,31.55,31.65]},{ x:'01/24/2024',y:[31.60,32.10,31.60,31.85]},{ x:'01/25/2024',y:[32.25,32.25,31.65,31.75]},{ x:'01/26/2024',y:[31.75,31.75,31.40,31.40]},{ x:'01/29/2024',y:[31.40,32.05,31.40,32.00]},{ x:'01/30/2024',y:[32.20,32.20,31.50,31.80]},{ x:'01/31/2024',y:[31.70,31.80,31.60,31.70]},{ x:'02/01/2024',y:[31.75,31.75,31.55,31.55]},{ x:'02/02/2024',y:[31.55,31.90,31.50,31.70]},{ x:'02/05/2024',y:[32.00,32.05,31.60,31.60]},{ x:'02/15/2024',y:[32.05,32.05,31.75,31.75]},{ x:'02/16/2024',y:[32.20,32.60,32.00,32.30]},{ x:'02/19/2024',y:[32.60,32.70,32.50,32.70]},{ x:'02/20/2024',y:[32.75,33.35,32.70,32.90]},{ x:'02/21/2024',y:[32.95,36.15,32.95,36.15]},{ x:'02/22/2024',y:[38.50,39.75,36.80,36.90]},{ x:'02/23/2024',y:[37.65,37.65,36.00,36.45]},{ x:'02/26/2024',y:[36.45,36.45,35.75,36.00]},{ x:'02/27/2024',y:[36.35,37.50,35.75,36.10]},{ x:'02/29/2024',y:[36.10,36.40,35.75,36.00]},{ x:'03/01/2024',y:[36.30,36.75,36.05,36.05]},{ x:'03/04/2024',y:[36.65,37.45,36.60,37.00]},{ x:'03/05/2024',y:[37.40,37.40,36.60,37.20]},{ x:'03/06/2024',y:[37.40,38.30,37.30,37.75]},{ x:'03/07/2024',y:[38.15,38.35,36.90,37.00]},{ x:'03/08/2024',y:[37.30,37.30,35.70,35.75]},{ x:'03/11/2024',y:[35.95,36.05,35.50,35.50]},{ x:'03/12/2024',y:[35.80,35.95,35.45,35.90]},{ x:'03/13/2024',y:[36.40,36.40,35.00,35.45]},{ x:'03/14/2024',y:[35.20,35.50,34.80,35.20]},{ x:'03/15/2024',y:[34.80,35.15,34.55,34.80]},{ x:'03/18/2024',y:[34.80,34.80,34.05,34.20]},{ x:'03/19/2024',y:[34.15,34.80,34.15,34.70]},{ x:'03/20/2024',y:[34.90,35.20,34.40,34.80]},{ x:'03/21/2024',y:[34.80,35.15,34.40,34.70]},{ x:'03/22/2024',y:[34.70,34.70,34.10,34.15]},{ x:'03/25/2024',y:[34.10,34.20,34.10,34.10]},{ x:'03/26/2024',y:[34.50,34.55,33.50,34.00]},{ x:'03/27/2024',y:[34.00,34.20,33.50,33.85]},{ x:'03/28/2024',y:[33.75,33.95,33.65,33.85]},{ x:'03/29/2024',y:[33.65,33.90,33.60,33.60]},{ x:'04/11/2024',y:[33.70,33.70,33.00,33.10]},{ x:'04/12/2024',y:[33.20,33.30,33.05,33.05]},{ x:'04/15/2024',y:[33.05,33.05,32.45,32.45]},{ x:'04/16/2024',y:[32.40,32.40,31.00,31.20]},{ x:'04/17/2024',y:[31.35,31.80,31.35,31.40]},{ x:'04/18/2024',y:[31.35,31.70,31.25,31.50]},{ x:'04/19/2024',y:[31.50,31.50,30.00,30.30]},{ x:'04/22/2024',y:[30.45,30.55,30.05,30.05]},{ x:'04/23/2024',y:[30.25,30.55,30.10,30.35]},{ x:'04/24/2024',y:[30.80,31.20,30.70,31.20]},{ x:'04/25/2024',y:[31.10,31.45,31.00,31.00]},{ x:'04/26/2024',y:[31.05,31.20,31.00,31.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8289 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());